Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 9.35 | 9.4 | 9.0 | 9.0 | 19.17 Thousand |
| 13 Jan, 2021 | 9.25 | 9.7 | 9.05 | 9.15 | 24.39 Thousand |
| 12 Jan, 2021 | 9.3 | 9.55 | 8.65 | 9.35 | 49.88 Thousand |
| 11 Jan, 2021 | 9.5 | 9.85 | 9.05 | 9.1 | 42.82 Thousand |
| 08 Jan, 2021 | 9.75 | 10.0 | 9.3 | 9.5 | 56.98 Thousand |
| 07 Jan, 2021 | 9.85 | 10.0 | 9.4 | 9.65 | 59.38 Thousand |
| 06 Jan, 2021 | 9.8 | 10.15 | 9.25 | 9.85 | 205.54 Thousand |
| 05 Jan, 2021 | 9.9 | 9.9 | 9.55 | 9.7 | 63.49 Thousand |
| 04 Jan, 2021 | 9.45 | 9.45 | 9.25 | 9.45 | 75.01 Thousand |
| 01 Jan, 2021 | 9.0 | 9.2 | 8.8 | 9.0 | 70.18 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO