Compucom Software Limited (COMPUSOFT)

INR 19.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 9.65 10.0 9.45 9.55 68.09 Thousand
15 Dec, 2020 10.25 10.25 9.45 9.65 87.39 Thousand
14 Dec, 2020 9.9 10.35 9.7 10.2 176.48 Thousand
11 Dec, 2020 9.95 10.35 9.2 9.95 399.01 Thousand
10 Dec, 2020 9.75 10.1 8.75 9.35 265.76 Thousand
09 Dec, 2020 10.45 10.45 9.5 9.75 153.77 Thousand
08 Dec, 2020 10.0 11.15 9.35 9.7 814.17 Thousand
07 Dec, 2020 8.0 9.3 8.0 9.3 452.53 Thousand
04 Dec, 2020 7.55 7.85 7.3 7.75 118.18 Thousand
03 Dec, 2020 7.7 7.8 7.35 7.5 43.63 Thousand