Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 7.4 | 7.6 | 7.15 | 7.55 | 102.78 Thousand |
| 01 Dec, 2020 | 7.0 | 7.35 | 7.0 | 7.25 | 89.76 Thousand |
| 27 Nov, 2020 | 7.0 | 7.15 | 7.0 | 7.05 | 43.02 Thousand |
| 26 Nov, 2020 | 7.2 | 7.2 | 7.0 | 7.05 | 25.05 Thousand |
| 25 Nov, 2020 | 7.1 | 7.2 | 6.95 | 7.1 | 51.26 Thousand |
| 24 Nov, 2020 | 7.1 | 7.75 | 7.0 | 7.1 | 82.86 Thousand |
| 23 Nov, 2020 | 7.15 | 7.15 | 7.0 | 7.05 | 44.41 Thousand |
| 20 Nov, 2020 | 7.2 | 7.2 | 7.0 | 7.1 | 41 Thousand |
| 19 Nov, 2020 | 7.05 | 7.25 | 7.05 | 7.2 | 22.5 Thousand |
| 18 Nov, 2020 | 7.25 | 7.25 | 7.05 | 7.15 | 37.77 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO