Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 7.3 | 7.3 | 7.1 | 7.15 | 10.57 Thousand |
| 02 Nov, 2020 | 7.3 | 7.3 | 6.85 | 7.15 | 15.59 Thousand |
| 30 Oct, 2020 | 7.2 | 7.3 | 7.05 | 7.25 | 11.5 Thousand |
| 29 Oct, 2020 | 7.3 | 7.3 | 7.05 | 7.15 | 17.79 Thousand |
| 28 Oct, 2020 | 7.1 | 7.45 | 7.0 | 7.3 | 48.06 Thousand |
| 27 Oct, 2020 | 7.5 | 7.5 | 6.9 | 7.1 | 25.23 Thousand |
| 26 Oct, 2020 | 7.5 | 7.5 | 7.25 | 7.25 | 16.39 Thousand |
| 23 Oct, 2020 | 7.4 | 7.55 | 7.3 | 7.35 | 21.57 Thousand |
| 22 Oct, 2020 | 7.6 | 7.75 | 7.4 | 7.4 | 28.51 Thousand |
| 21 Oct, 2020 | 7.8 | 7.8 | 7.4 | 7.55 | 47.24 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO