Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 7.8 | 7.95 | 7.65 | 7.8 | 38.19 Thousand |
| 19 Oct, 2020 | 7.3 | 7.7 | 7.25 | 7.6 | 52.72 Thousand |
| 16 Oct, 2020 | 7.25 | 7.35 | 7.05 | 7.25 | 11.48 Thousand |
| 15 Oct, 2020 | 7.4 | 7.4 | 7.15 | 7.25 | 13.38 Thousand |
| 14 Oct, 2020 | 7.05 | 7.4 | 7.05 | 7.3 | 10.14 Thousand |
| 13 Oct, 2020 | 7.5 | 7.65 | 7.1 | 7.25 | 32.8 Thousand |
| 12 Oct, 2020 | 7.45 | 7.5 | 7.25 | 7.4 | 13.54 Thousand |
| 09 Oct, 2020 | 7.55 | 7.55 | 7.3 | 7.45 | 12.53 Thousand |
| 08 Oct, 2020 | 7.8 | 7.8 | 7.3 | 7.4 | 32.28 Thousand |
| 07 Oct, 2020 | 7.65 | 7.8 | 7.45 | 7.5 | 34.61 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO