Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 7.9 | 7.9 | 7.6 | 7.65 | 25.29 Thousand |
| 05 Oct, 2020 | 7.85 | 8.05 | 7.45 | 7.7 | 42.63 Thousand |
| 01 Oct, 2020 | 8.0 | 8.0 | 7.55 | 7.7 | 28.1 Thousand |
| 30 Sep, 2020 | 8.05 | 8.05 | 7.7 | 7.8 | 22.58 Thousand |
| 29 Sep, 2020 | 8.05 | 8.05 | 7.75 | 7.9 | 37.59 Thousand |
| 28 Sep, 2020 | 7.7 | 7.7 | 7.7 | 7.7 | 15.03 Thousand |
| 25 Sep, 2020 | 7.2 | 7.35 | 7.15 | 7.35 | 15.17 Thousand |
| 24 Sep, 2020 | 7.15 | 7.5 | 7.0 | 7.0 | 45.83 Thousand |
| 23 Sep, 2020 | 7.7 | 7.7 | 7.15 | 7.35 | 25.77 Thousand |
| 22 Sep, 2020 | 7.55 | 7.7 | 7.35 | 7.5 | 59.8 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO