Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 8.6 | 8.6 | 8.05 | 8.15 | 18.51 Thousand |
| 10 Jul, 2020 | 8.3 | 8.65 | 8.05 | 8.25 | 39.98 Thousand |
| 09 Jul, 2020 | 8.3 | 8.4 | 8.1 | 8.25 | 31.42 Thousand |
| 08 Jul, 2020 | 8.35 | 8.45 | 8.1 | 8.25 | 45.59 Thousand |
| 07 Jul, 2020 | 8.05 | 8.5 | 8.05 | 8.35 | 28.51 Thousand |
| 06 Jul, 2020 | 8.6 | 8.8 | 8.4 | 8.45 | 34.12 Thousand |
| 03 Jul, 2020 | 8.45 | 9.0 | 8.45 | 8.5 | 81.23 Thousand |
| 02 Jul, 2020 | 8.85 | 9.0 | 8.45 | 8.8 | 53.25 Thousand |
| 01 Jul, 2020 | 9.35 | 9.35 | 8.6 | 8.85 | 59.87 Thousand |
| 30 Jun, 2020 | 8.6 | 9.05 | 8.6 | 8.95 | 41.52 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO