Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 7.9 | 8.0 | 7.55 | 7.85 | 25.97 Thousand |
| 07 Aug, 2020 | 7.9 | 7.9 | 7.55 | 7.7 | 17.45 Thousand |
| 06 Aug, 2020 | 7.85 | 8.1 | 7.5 | 7.9 | 24.68 Thousand |
| 05 Aug, 2020 | 7.8 | 8.1 | 7.7 | 7.85 | 23.01 Thousand |
| 04 Aug, 2020 | 7.45 | 7.8 | 7.2 | 7.8 | 22.46 Thousand |
| 03 Aug, 2020 | 7.45 | 7.6 | 7.15 | 7.45 | 16.81 Thousand |
| 31 Jul, 2020 | 7.5 | 7.5 | 7.15 | 7.45 | 41.46 Thousand |
| 30 Jul, 2020 | 7.95 | 7.95 | 7.4 | 7.5 | 34.18 Thousand |
| 29 Jul, 2020 | 7.95 | 7.95 | 7.7 | 7.75 | 9775.00 |
| 28 Jul, 2020 | 7.8 | 8.0 | 7.55 | 7.85 | 156.23 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO