Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 7.9 | 8.1 | 7.6 | 7.8 | 20.12 Thousand |
| 24 Jul, 2020 | 8.0 | 8.2 | 7.6 | 7.9 | 20.65 Thousand |
| 23 Jul, 2020 | 7.95 | 8.15 | 7.8 | 8.0 | 21.78 Thousand |
| 22 Jul, 2020 | 8.15 | 8.2 | 7.9 | 7.95 | 29.27 Thousand |
| 21 Jul, 2020 | 8.45 | 8.45 | 7.95 | 8.15 | 37.06 Thousand |
| 20 Jul, 2020 | 8.3 | 8.3 | 8.0 | 8.2 | 35.26 Thousand |
| 17 Jul, 2020 | 8.0 | 8.1 | 7.8 | 7.95 | 20.49 Thousand |
| 16 Jul, 2020 | 8.5 | 8.7 | 8.05 | 8.1 | 30.92 Thousand |
| 15 Jul, 2020 | 8.45 | 8.45 | 7.65 | 8.45 | 102.57 Thousand |
| 14 Jul, 2020 | 8.2 | 8.2 | 7.8 | 8.05 | 29.82 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO