Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 7.2 | 7.3 | 6.7 | 7.3 | 573.44 Thousand |
| 15 Apr, 2020 | 6.65 | 6.65 | 6.3 | 6.65 | 78.67 Thousand |
| 13 Apr, 2020 | 5.45 | 5.55 | 5.0 | 5.55 | 56.05 Thousand |
| 09 Apr, 2020 | 4.25 | 4.85 | 4.15 | 4.65 | 27.33 Thousand |
| 08 Apr, 2020 | 4.05 | 4.4 | 3.6 | 4.15 | 15.47 Thousand |
| 07 Apr, 2020 | 3.7 | 4.0 | 3.7 | 4.0 | 9302.00 |
| 03 Apr, 2020 | 3.8 | 3.8 | 3.65 | 3.7 | 13.24 Thousand |
| 01 Apr, 2020 | 3.7 | 3.75 | 3.55 | 3.65 | 5052.00 |
| 31 Mar, 2020 | 3.65 | 3.7 | 3.4 | 3.6 | 10.25 Thousand |
| 30 Mar, 2020 | 3.45 | 3.65 | 3.45 | 3.6 | 8791.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO