Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 9.5 | 10.1 | 9.45 | 9.85 | 19.9 Thousand |
| 01 Mar, 2019 | 9.3 | 9.8 | 9.15 | 9.35 | 8063.00 |
| 28 Feb, 2019 | 9.2 | 9.7 | 9.1 | 9.4 | 4434.00 |
| 27 Feb, 2019 | 9.05 | 9.85 | 9.0 | 9.45 | 47.52 Thousand |
| 26 Feb, 2019 | 9.2 | 9.35 | 9.0 | 9.15 | 8419.00 |
| 25 Feb, 2019 | 9.9 | 9.9 | 9.2 | 9.4 | 7418.00 |
| 22 Feb, 2019 | 9.45 | 9.5 | 9.1 | 9.5 | 9843.00 |
| 21 Feb, 2019 | 8.95 | 9.3 | 8.95 | 9.2 | 5558.00 |
| 20 Feb, 2019 | 9.1 | 9.35 | 8.9 | 9.1 | 32.07 Thousand |
| 19 Feb, 2019 | 8.8 | 9.2 | 8.8 | 9.1 | 5358.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO