Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 8.8 | 9.4 | 8.75 | 9.0 | 23.98 Thousand |
| 15 Feb, 2019 | 9.0 | 9.5 | 8.9 | 9.2 | 22.63 Thousand |
| 14 Feb, 2019 | 9.25 | 9.35 | 8.9 | 9.2 | 12.21 Thousand |
| 12 Feb, 2019 | 8.8 | 9.45 | 8.7 | 9.15 | 19.64 Thousand |
| 11 Feb, 2019 | 8.7 | 9.05 | 8.55 | 8.95 | 26.09 Thousand |
| 08 Feb, 2019 | 9.0 | 9.3 | 8.85 | 9.05 | 27.99 Thousand |
| 07 Feb, 2019 | 8.75 | 9.25 | 8.75 | 9.15 | 26.83 Thousand |
| 06 Feb, 2019 | 9.1 | 9.1 | 8.5 | 9.0 | 16.99 Thousand |
| 05 Feb, 2019 | 9.3 | 9.45 | 8.85 | 9.0 | 33.7 Thousand |
| 04 Feb, 2019 | 9.8 | 9.8 | 9.4 | 9.45 | 28.43 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO