Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 10.1 | 10.1 | 9.75 | 9.85 | 15.35 Thousand |
| 31 Jan, 2019 | 10.0 | 10.1 | 9.75 | 10.0 | 18.06 Thousand |
| 30 Jan, 2019 | 9.55 | 10.35 | 9.55 | 10.1 | 34.36 Thousand |
| 29 Jan, 2019 | 9.9 | 10.0 | 9.35 | 9.6 | 49.18 Thousand |
| 28 Jan, 2019 | 10.4 | 10.5 | 9.9 | 9.9 | 56.05 Thousand |
| 25 Jan, 2019 | 10.55 | 10.95 | 10.4 | 10.5 | 13.48 Thousand |
| 24 Jan, 2019 | 10.7 | 10.95 | 10.5 | 10.75 | 8810.00 |
| 23 Jan, 2019 | 10.65 | 10.85 | 10.6 | 10.75 | 4377.00 |
| 22 Jan, 2019 | 10.7 | 10.8 | 10.55 | 10.7 | 21.36 Thousand |
| 21 Jan, 2019 | 10.8 | 10.95 | 10.7 | 10.7 | 5622.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO