Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 10.9 11.0 10.75 10.8 14.45 Thousand
03 Jan, 2019 10.9 11.05 10.85 10.9 3643.00
02 Jan, 2019 11.05 11.45 10.85 11.0 9022.00
01 Jan, 2019 11.0 11.05 10.95 11.05 10.78 Thousand
31 Dec, 2018 11.4 11.4 10.9 10.95 8524.00
28 Dec, 2018 10.9 11.2 10.85 11.0 19.26 Thousand
27 Dec, 2018 11.25 11.25 10.8 10.9 10.67 Thousand
26 Dec, 2018 10.9 11.15 10.65 10.9 16.57 Thousand
24 Dec, 2018 11.25 11.25 10.85 11.0 36.59 Thousand
21 Dec, 2018 11.15 11.25 11.05 11.15 12.88 Thousand