Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 14.8 | 15.0 | 14.4 | 14.45 | 66.2 Thousand |
| 10 May, 2017 | 15.0 | 15.2 | 14.7 | 14.75 | 45.37 Thousand |
| 09 May, 2017 | 15.1 | 15.7 | 14.8 | 14.95 | 80.74 Thousand |
| 08 May, 2017 | 14.75 | 15.4 | 14.7 | 15.1 | 134.17 Thousand |
| 05 May, 2017 | 15.3 | 15.3 | 14.5 | 14.65 | 106.34 Thousand |
| 04 May, 2017 | 15.0 | 15.3 | 14.5 | 14.95 | 88.84 Thousand |
| 03 May, 2017 | 15.3 | 15.3 | 14.05 | 14.75 | 97.25 Thousand |
| 02 May, 2017 | 15.25 | 15.65 | 14.55 | 14.7 | 135.11 Thousand |
| 28 Apr, 2017 | 16.0 | 16.0 | 15.0 | 15.25 | 133.65 Thousand |
| 27 Apr, 2017 | 16.1 | 16.5 | 15.9 | 16.1 | 68.6 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO