Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 17.0 17.65 16.0 16.3 208.08 Thousand
25 Apr, 2017 17.6 17.7 16.75 16.85 227.81 Thousand
24 Apr, 2017 17.95 17.95 17.2 17.45 467.12 Thousand
21 Apr, 2017 17.9 18.05 16.5 16.75 835.37 Thousand
20 Apr, 2017 16.25 18.45 16.25 17.55 3.08 Million
19 Apr, 2017 13.65 16.2 13.3 16.1 1.34 Million
18 Apr, 2017 13.7 13.95 13.45 13.5 43.62 Thousand
17 Apr, 2017 13.9 13.9 13.35 13.55 42.62 Thousand
13 Apr, 2017 13.65 14.1 13.45 13.9 123.53 Thousand
12 Apr, 2017 14.0 14.25 13.35 13.8 58.7 Thousand