Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 14.2 14.2 13.75 14.0 42.44 Thousand
10 Apr, 2017 13.3 14.05 13.25 14.0 131.8 Thousand
07 Apr, 2017 13.2 13.6 12.8 13.2 48.38 Thousand
06 Apr, 2017 13.65 13.7 12.9 13.0 59.34 Thousand
05 Apr, 2017 13.0 13.8 12.6 13.45 140.35 Thousand
03 Apr, 2017 12.0 12.95 12.0 12.95 71.06 Thousand
31 Mar, 2017 11.35 12.0 11.35 11.8 52.08 Thousand
30 Mar, 2017 11.55 12.0 11.55 11.75 54.02 Thousand
29 Mar, 2017 12.0 12.0 11.7 11.7 15.61 Thousand
28 Mar, 2017 12.1 12.2 11.55 11.85 76.98 Thousand