Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 10.0 10.2 10.0 10.15 10.88 Thousand
30 Jun, 2016 10.55 10.55 9.7 9.95 46.73 Thousand
29 Jun, 2016 9.95 10.1 9.55 9.6 58.69 Thousand
28 Jun, 2016 9.9 10.15 9.8 10.0 17.53 Thousand
27 Jun, 2016 9.5 10.05 9.5 10.0 12.4 Thousand
24 Jun, 2016 9.7 9.9 9.3 9.8 14.68 Thousand
23 Jun, 2016 10.2 10.2 9.65 9.9 10.25 Thousand
22 Jun, 2016 10.25 10.25 9.65 9.85 5489.00
21 Jun, 2016 10.2 10.25 9.8 9.8 4804.00
20 Jun, 2016 10.15 10.15 9.75 9.85 17.85 Thousand