Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 9.4 9.4 8.2 8.5 46.13 Thousand
17 Feb, 2016 9.4 9.4 7.85 8.15 127.91 Thousand
16 Feb, 2016 9.3 9.3 8.8 9.1 6563.00
15 Feb, 2016 10.0 10.0 8.85 9.05 9563.00
12 Feb, 2016 8.5 8.9 7.0 8.8 39.17 Thousand
11 Feb, 2016 9.5 9.5 8.5 8.7 14.66 Thousand
10 Feb, 2016 9.5 9.5 9.05 9.25 11.91 Thousand
09 Feb, 2016 9.9 9.9 9.4 9.45 2240.00
08 Feb, 2016 11.25 11.25 9.45 9.7 9655.00
05 Feb, 2016 10.55 10.55 9.3 9.75 11.56 Thousand