Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 9.5 9.5 9.05 9.25 12.61 Thousand
17 Mar, 2016 9.9 9.9 9.25 9.4 8700.00
16 Mar, 2016 9.4 9.4 9.0 9.35 2037.00
15 Mar, 2016 10.0 10.0 8.95 9.2 21.57 Thousand
14 Mar, 2016 9.95 9.95 8.95 9.4 18.62 Thousand
11 Mar, 2016 9.95 9.95 9.15 9.2 2677.00
10 Mar, 2016 9.7 9.7 9.1 9.25 8872.00
09 Mar, 2016 9.9 9.9 9.05 9.2 731.00
08 Mar, 2016 9.55 9.8 9.1 9.3 3511.00
04 Mar, 2016 10.5 10.5 9.35 9.55 5658.00