Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 9.5 | 10.1 | 9.5 | 9.75 | 7648.00 |
| 02 Mar, 2016 | 10.65 | 10.65 | 8.9 | 9.95 | 25.31 Thousand |
| 01 Mar, 2016 | 9.15 | 9.15 | 8.75 | 9.0 | 30.26 Thousand |
| 29 Feb, 2016 | 9.0 | 9.0 | 8.5 | 8.85 | 14.26 Thousand |
| 26 Feb, 2016 | 9.4 | 9.4 | 8.5 | 8.6 | 5912.00 |
| 25 Feb, 2016 | 8.95 | 9.05 | 8.65 | 8.9 | 9730.00 |
| 24 Feb, 2016 | 9.6 | 9.6 | 8.45 | 8.6 | 32.05 Thousand |
| 23 Feb, 2016 | 9.85 | 9.85 | 8.55 | 8.95 | 6456.00 |
| 22 Feb, 2016 | 8.9 | 9.9 | 8.25 | 8.9 | 114.72 Thousand |
| 19 Feb, 2016 | 9.85 | 9.85 | 8.5 | 8.65 | 16.92 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO