Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 8.0 | 8.2 | 7.8 | 8.15 | 10.42 Thousand |
| 18 Sep, 2015 | 8.25 | 8.35 | 7.7 | 8.05 | 59.31 Thousand |
| 16 Sep, 2015 | 8.75 | 9.1 | 7.95 | 8.35 | 76.72 Thousand |
| 15 Sep, 2015 | 8.65 | 8.75 | 8.35 | 8.6 | 19.34 Thousand |
| 14 Sep, 2015 | 8.6 | 8.7 | 8.35 | 8.7 | 20.22 Thousand |
| 11 Sep, 2015 | 8.7 | 8.7 | 8.1 | 8.3 | 17.28 Thousand |
| 10 Sep, 2015 | 8.95 | 8.95 | 8.2 | 8.5 | 8325.00 |
| 09 Sep, 2015 | 9.95 | 9.95 | 8.65 | 8.7 | 5142.00 |
| 08 Sep, 2015 | 8.75 | 8.75 | 8.45 | 8.6 | 3250.00 |
| 07 Sep, 2015 | 8.75 | 8.75 | 8.25 | 8.45 | 5904.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO