Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 8.65 | 8.75 | 8.35 | 8.65 | 5001.00 |
| 06 Oct, 2015 | 8.4 | 8.5 | 8.1 | 8.45 | 7729.00 |
| 05 Oct, 2015 | 8.0 | 8.5 | 7.85 | 8.5 | 11.83 Thousand |
| 01 Oct, 2015 | 7.9 | 8.2 | 7.8 | 8.2 | 6397.00 |
| 30 Sep, 2015 | 8.05 | 8.2 | 7.9 | 7.95 | 8978.00 |
| 29 Sep, 2015 | 7.85 | 8.05 | 7.8 | 8.05 | 2397.00 |
| 28 Sep, 2015 | 8.0 | 8.15 | 7.85 | 7.95 | 8767.00 |
| 24 Sep, 2015 | 8.0 | 8.2 | 8.0 | 8.0 | 7561.00 |
| 23 Sep, 2015 | 7.9 | 7.95 | 7.7 | 7.9 | 11.98 Thousand |
| 22 Sep, 2015 | 7.95 | 8.05 | 7.6 | 8.0 | 21.22 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO