Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 10.4 10.9 10.1 10.2 5317.00
15 Apr, 2015 12.05 12.05 9.85 10.55 58.57 Thousand
13 Apr, 2015 11.35 11.35 10.5 10.6 16.02 Thousand
10 Apr, 2015 10.85 11.4 10.4 10.85 8859.00
09 Apr, 2015 11.4 11.4 10.3 10.85 5989.00
08 Apr, 2015 10.85 10.85 10.35 10.7 35.49 Thousand
07 Apr, 2015 10.4 10.4 9.7 9.95 5977.00
06 Apr, 2015 10.35 10.35 9.75 10.05 3582.00
01 Apr, 2015 9.4 10.05 9.0 9.7 15.08 Thousand
31 Mar, 2015 10.35 10.35 9.25 9.5 20.16 Thousand