Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 10.35 10.35 9.8 9.9 2118.00
29 Apr, 2015 10.75 10.75 9.9 10.15 15.7 Thousand
28 Apr, 2015 10.8 10.8 10.05 10.2 2171.00
27 Apr, 2015 10.05 10.8 9.8 10.45 28.9 Thousand
24 Apr, 2015 10.05 10.15 9.8 10.0 5331.00
23 Apr, 2015 10.3 10.3 10.0 10.05 1029.00
22 Apr, 2015 10.0 10.2 9.75 9.8 5006.00
21 Apr, 2015 10.5 10.8 9.35 10.0 27.56 Thousand
20 Apr, 2015 10.2 10.85 10.2 10.5 5795.00
17 Apr, 2015 10.75 10.8 10.05 10.45 32.45 Thousand