Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 9.7 9.7 9.4 9.6 8279.00
14 May, 2015 9.7 9.7 9.3 9.4 4148.00
13 May, 2015 9.55 10.0 9.1 9.4 7532.00
12 May, 2015 9.7 9.75 9.3 9.6 1306.00
11 May, 2015 9.7 9.8 9.25 9.7 16.83 Thousand
08 May, 2015 10.4 10.45 9.4 9.55 10.84 Thousand
07 May, 2015 9.95 9.95 9.2 9.35 15.25 Thousand
06 May, 2015 10.4 10.4 9.6 9.95 6136.00
05 May, 2015 10.0 10.25 10.0 10.05 2037.00
04 May, 2015 9.9 10.1 9.8 9.95 10.61 Thousand