Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 11.6 12.5 11.6 12.2 44.78 Thousand
31 Oct, 2014 11.45 11.85 11.15 11.75 56.01 Thousand
30 Oct, 2014 11.4 11.5 11.1 11.45 13.58 Thousand
29 Oct, 2014 11.35 11.7 11.35 11.4 5952.00
28 Oct, 2014 11.6 11.9 11.05 11.45 3577.00
27 Oct, 2014 11.85 11.85 11.25 11.4 18.41 Thousand
22 Oct, 2014 11.05 11.4 10.6 11.35 13.93 Thousand
21 Oct, 2014 11.1 11.55 11.0 11.15 28.08 Thousand
20 Oct, 2014 11.5 11.6 11.0 11.4 3401.00
17 Oct, 2014 11.3 11.5 10.9 11.0 48.31 Thousand