Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 12.7 12.7 11.15 11.5 7169.00
13 Aug, 2014 12.0 12.0 11.4 11.4 9827.00
12 Aug, 2014 11.6 12.2 11.1 11.5 8556.00
11 Aug, 2014 12.25 12.25 11.5 11.75 3383.00
08 Aug, 2014 12.0 12.0 11.35 11.6 8854.00
07 Aug, 2014 12.0 12.0 11.2 11.5 15.65 Thousand
06 Aug, 2014 12.0 12.45 11.6 11.75 5950.00
05 Aug, 2014 11.9 12.1 11.6 12.1 4343.00
04 Aug, 2014 11.55 11.85 11.45 11.5 6838.00
01 Aug, 2014 11.45 12.0 11.05 11.7 11.6 Thousand