Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 13.0 13.4 12.5 12.9 49.57 Thousand
12 Sep, 2014 13.85 14.0 12.9 13.2 55.44 Thousand
11 Sep, 2014 14.3 14.3 13.8 13.85 21.58 Thousand
10 Sep, 2014 14.2 14.3 13.7 13.9 27.11 Thousand
09 Sep, 2014 13.7 14.75 13.65 14.1 80.21 Thousand
08 Sep, 2014 13.4 13.85 12.7 13.7 49.75 Thousand
05 Sep, 2014 14.0 14.3 12.95 13.15 74.46 Thousand
04 Sep, 2014 15.6 15.6 13.0 13.85 270.54 Thousand
03 Sep, 2014 11.6 13.8 11.6 13.8 127.65 Thousand
02 Sep, 2014 11.65 11.9 11.3 11.5 7443.00