Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 11.9 12.45 11.2 11.55 11.12 Thousand
30 Jul, 2014 12.1 12.2 11.65 11.85 9982.00
28 Jul, 2014 12.3 12.7 12.1 12.1 2401.00
25 Jul, 2014 12.35 12.7 12.25 12.3 1760.00
24 Jul, 2014 12.85 12.95 12.4 12.45 6237.00
23 Jul, 2014 12.85 13.0 12.15 12.7 14.42 Thousand
22 Jul, 2014 12.6 12.95 12.3 12.45 14.18 Thousand
21 Jul, 2014 13.4 13.4 11.95 12.45 22.2 Thousand
18 Jul, 2014 12.05 12.3 11.95 12.05 12.89 Thousand
17 Jul, 2014 11.7 12.5 11.5 11.8 28.97 Thousand