Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2014 10.95 11.1 10.65 10.7 5438.00
06 May, 2014 11.0 11.0 10.6 10.65 27.1 Thousand
05 May, 2014 11.3 11.3 10.8 10.9 15.81 Thousand
02 May, 2014 10.75 11.15 10.6 10.8 23.01 Thousand
30 Apr, 2014 10.75 11.1 10.6 10.75 16.05 Thousand
29 Apr, 2014 10.4 11.4 10.4 10.8 13.38 Thousand
28 Apr, 2014 11.75 11.75 10.6 10.95 7595.00
25 Apr, 2014 11.0 11.0 10.6 10.65 10.82 Thousand
24 Apr, 2014 10.95 10.95 10.95 10.95 -
23 Apr, 2014 10.75 11.1 10.7 10.95 5850.00