Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 11.05 11.05 10.6 10.75 3306.00
02 Apr, 2014 10.85 11.05 10.65 10.75 17.81 Thousand
01 Apr, 2014 10.6 10.95 10.55 10.75 46.01 Thousand
31 Mar, 2014 10.15 11.0 9.8 10.75 99.3 Thousand
28 Mar, 2014 10.3 10.4 9.95 10.05 28.77 Thousand
27 Mar, 2014 10.4 10.4 9.8 10.25 11.06 Thousand
26 Mar, 2014 10.45 10.5 9.8 9.95 41.21 Thousand
25 Mar, 2014 10.1 10.65 9.9 10.0 19.78 Thousand
24 Mar, 2014 10.65 10.65 10.25 10.4 10.32 Thousand
22 Mar, 2014 10.45 10.45 10.45 10.45 -