Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 10.3 11.3 10.3 10.8 31.23 Thousand
21 Apr, 2014 10.2 11.0 10.1 10.6 16.27 Thousand
17 Apr, 2014 10.5 10.7 10.2 10.55 13.18 Thousand
16 Apr, 2014 10.55 10.9 10.25 10.45 10.83 Thousand
15 Apr, 2014 10.65 10.8 10.55 10.7 14.84 Thousand
11 Apr, 2014 10.8 11.0 10.65 10.8 11.28 Thousand
10 Apr, 2014 10.7 11.15 10.7 10.95 11.03 Thousand
09 Apr, 2014 10.2 11.2 10.2 10.7 29.05 Thousand
07 Apr, 2014 10.25 10.8 10.0 10.5 13.81 Thousand
04 Apr, 2014 10.6 10.8 10.25 10.55 18.72 Thousand