Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 10.65 11.15 10.45 10.85 33.06 Thousand
09 Dec, 2013 11.55 11.75 10.6 11.1 51.3 Thousand
06 Dec, 2013 12.0 12.3 11.2 11.55 66.88 Thousand
05 Dec, 2013 12.8 12.8 11.6 12.05 105.82 Thousand
04 Dec, 2013 13.75 13.75 12.55 12.6 123.04 Thousand
03 Dec, 2013 13.95 14.25 13.3 13.9 297.61 Thousand
02 Dec, 2013 11.65 13.05 11.65 13.05 499.5 Thousand
29 Nov, 2013 9.1 10.9 9.1 10.9 172.31 Thousand
28 Nov, 2013 9.2 9.2 9.05 9.1 2653.00
27 Nov, 2013 9.25 9.35 9.15 9.3 13.95 Thousand