Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 9.1 9.25 9.05 9.15 7715.00
08 Nov, 2013 9.1 9.2 9.1 9.2 2832.00
07 Nov, 2013 9.35 9.35 9.1 9.25 35.53 Thousand
06 Nov, 2013 9.35 9.4 9.1 9.2 18.61 Thousand
05 Nov, 2013 9.25 9.4 9.0 9.05 9544.00
01 Nov, 2013 9.15 9.45 9.15 9.3 19.22 Thousand
31 Oct, 2013 9.15 9.35 9.1 9.25 20.07 Thousand
30 Oct, 2013 9.35 9.4 9.1 9.25 6769.00
29 Oct, 2013 9.2 9.3 9.0 9.3 37.45 Thousand
28 Oct, 2013 9.1 9.35 9.0 9.05 12.27 Thousand