Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2014 13.25 13.65 12.7 12.75 35.06 Thousand
07 Jan, 2014 11.45 12.75 11.45 12.75 94.35 Thousand
06 Jan, 2014 11.4 11.8 11.15 11.6 41.02 Thousand
03 Jan, 2014 11.1 11.45 10.75 11.25 30.92 Thousand
02 Jan, 2014 11.75 11.75 11.1 11.3 32.51 Thousand
01 Jan, 2014 11.4 11.5 11.25 11.3 30.73 Thousand
31 Dec, 2013 11.6 12.1 11.4 11.4 80.28 Thousand
30 Dec, 2013 12.35 12.35 11.6 11.95 42.02 Thousand
27 Dec, 2013 12.4 12.45 11.8 12.1 22.15 Thousand
26 Dec, 2013 11.5 12.0 11.3 11.9 26.77 Thousand