Compucom Software Limited (COMPUSOFT)
INR 18.93
(0.58%)
INR 18.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 9.2 | 9.75 | 9.2 | 9.35 | 14.84 Thousand |
| 11 Jul, 2013 | 9.8 | 9.8 | 9.3 | 9.4 | 16.74 Thousand |
| 10 Jul, 2013 | 9.1 | 9.65 | 9.1 | 9.3 | 5954.00 |
| 09 Jul, 2013 | 9.25 | 9.5 | 9.25 | 9.45 | 6346.00 |
| 08 Jul, 2013 | 9.5 | 9.6 | 9.1 | 9.25 | 7411.00 |
| 05 Jul, 2013 | 9.05 | 9.7 | 9.05 | 9.5 | 16.99 Thousand |
| 04 Jul, 2013 | 9.3 | 9.3 | 9.0 | 9.05 | 8941.00 |
| 03 Jul, 2013 | 9.3 | 9.3 | 8.9 | 9.15 | 6910.00 |
| 02 Jul, 2013 | 9.35 | 9.35 | 8.9 | 9.25 | 10.71 Thousand |
| 01 Jul, 2013 | 9.4 | 9.4 | 8.85 | 9.0 | 6948.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO