Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2013 | 9.3 | 9.3 | 9.1 | 9.1 | 7429.00 |
| 24 Oct, 2013 | 9.2 | 9.3 | 9.05 | 9.2 | 20.94 Thousand |
| 23 Oct, 2013 | 9.0 | 9.4 | 8.9 | 9.2 | 28.65 Thousand |
| 22 Oct, 2013 | 8.9 | 9.15 | 8.9 | 9.0 | 11.2 Thousand |
| 21 Oct, 2013 | 9.15 | 9.15 | 8.9 | 9.05 | 17.12 Thousand |
| 18 Oct, 2013 | 9.0 | 9.15 | 8.9 | 9.1 | 25.95 Thousand |
| 17 Oct, 2013 | 8.85 | 9.0 | 8.6 | 8.95 | 18.41 Thousand |
| 15 Oct, 2013 | 8.75 | 9.3 | 8.4 | 8.75 | 101.1 Thousand |
| 14 Oct, 2013 | 8.9 | 9.0 | 8.7 | 8.75 | 16.71 Thousand |
| 11 Oct, 2013 | 9.4 | 9.4 | 8.5 | 8.75 | 62.33 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO