Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 9.5 | 9.5 | 8.6 | 8.75 | 184.3 Thousand |
| 09 Oct, 2013 | 10.2 | 10.45 | 8.75 | 8.95 | 383.81 Thousand |
| 08 Oct, 2013 | 9.2 | 10.2 | 8.7 | 9.45 | 76.33 Thousand |
| 07 Oct, 2013 | 8.6 | 9.0 | 8.6 | 8.9 | 3073.00 |
| 04 Oct, 2013 | 9.2 | 9.3 | 8.55 | 8.75 | 114.5 Thousand |
| 03 Oct, 2013 | 8.8 | 9.2 | 8.65 | 9.0 | 74.7 Thousand |
| 01 Oct, 2013 | 8.85 | 9.1 | 8.55 | 8.75 | 37.51 Thousand |
| 30 Sep, 2013 | 8.7 | 8.75 | 8.25 | 8.65 | 48.26 Thousand |
| 27 Sep, 2013 | 8.65 | 8.8 | 8.4 | 8.55 | 40.24 Thousand |
| 26 Sep, 2013 | 8.85 | 8.85 | 8.1 | 8.4 | 90.58 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO