Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 9.2 | 9.75 | 9.2 | 9.6 | 12.96 Thousand |
| 10 Sep, 2013 | 9.75 | 10.1 | 9.1 | 9.35 | 78.04 Thousand |
| 06 Sep, 2013 | 9.35 | 10.05 | 9.2 | 9.85 | 50.77 Thousand |
| 05 Sep, 2013 | 9.65 | 9.65 | 9.1 | 9.35 | 25.33 Thousand |
| 04 Sep, 2013 | 9.6 | 9.6 | 9.05 | 9.15 | 36.62 Thousand |
| 03 Sep, 2013 | 9.4 | 9.4 | 8.75 | 8.9 | 22.23 Thousand |
| 02 Sep, 2013 | 9.4 | 9.4 | 9.0 | 9.3 | 48.39 Thousand |
| 30 Aug, 2013 | 8.8 | 9.2 | 8.8 | 9.0 | 31.21 Thousand |
| 29 Aug, 2013 | 8.7 | 9.1 | 8.55 | 8.95 | 13.92 Thousand |
| 28 Aug, 2013 | 8.9 | 9.1 | 8.4 | 8.8 | 22.29 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO