Compucom Software Limited (COMPUSOFT)

INR 18.8

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 10.4 10.4 9.45 9.55 81.57 Thousand
29 May, 2013 9.9 10.25 9.7 10.0 57.76 Thousand
28 May, 2013 10.1 10.2 9.6 10.0 29.76 Thousand
27 May, 2013 9.1 10.5 8.95 10.3 99.1 Thousand
24 May, 2013 9.25 9.5 9.0 9.0 20.38 Thousand
23 May, 2013 9.6 9.6 9.15 9.2 41.81 Thousand
22 May, 2013 9.85 9.85 9.4 9.6 20.72 Thousand
21 May, 2013 9.7 9.85 9.55 9.65 18.68 Thousand
20 May, 2013 9.7 9.85 9.4 9.8 39.57 Thousand
17 May, 2013 9.5 9.8 9.5 9.65 42.37 Thousand