Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 8.7 | 9.6 | 8.35 | 9.35 | 29.85 Thousand |
| 08 Aug, 2013 | 8.5 | 9.0 | 8.3 | 8.95 | 11.12 Thousand |
| 07 Aug, 2013 | 8.25 | 8.55 | 8.0 | 8.3 | 14.25 Thousand |
| 06 Aug, 2013 | 8.25 | 8.85 | 8.25 | 8.3 | 14.09 Thousand |
| 05 Aug, 2013 | 8.0 | 9.3 | 7.9 | 8.9 | 17.52 Thousand |
| 02 Aug, 2013 | 8.0 | 8.75 | 7.85 | 8.1 | 21.46 Thousand |
| 01 Aug, 2013 | 8.4 | 8.4 | 7.75 | 7.95 | 18.22 Thousand |
| 31 Jul, 2013 | 8.4 | 8.6 | 7.8 | 8.05 | 16.36 Thousand |
| 30 Jul, 2013 | 8.75 | 8.95 | 8.35 | 8.4 | 10.74 Thousand |
| 29 Jul, 2013 | 8.7 | 9.3 | 8.65 | 8.85 | 10.98 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO