Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 9.85 10.0 9.75 9.85 23.92 Thousand
25 Apr, 2013 9.9 10.2 9.8 9.9 26.42 Thousand
23 Apr, 2013 9.9 10.05 9.7 10.0 22.62 Thousand
22 Apr, 2013 10.0 10.2 9.85 9.95 79.36 Thousand
18 Apr, 2013 10.0 10.25 9.85 9.95 48.82 Thousand
17 Apr, 2013 10.4 10.4 10.0 10.05 72.75 Thousand
16 Apr, 2013 10.0 10.5 9.75 10.2 134.65 Thousand
15 Apr, 2013 9.95 10.4 9.5 10.15 56.39 Thousand
12 Apr, 2013 9.6 10.1 9.55 9.85 75.24 Thousand
11 Apr, 2013 9.85 9.9 9.6 9.75 29.7 Thousand