Compucom Software Limited (COMPUSOFT)

INR 20.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2013 8.9 9.4 8.7 9.2 84.46 Thousand
22 Mar, 2013 9.1 9.4 8.9 8.95 69.78 Thousand
21 Mar, 2013 9.4 9.75 9.05 9.1 139.47 Thousand
20 Mar, 2013 9.9 10.0 9.4 9.5 64.78 Thousand
19 Mar, 2013 10.15 10.45 9.9 10.0 387.05 Thousand
18 Mar, 2013 10.15 10.4 10.15 10.25 62.25 Thousand
15 Mar, 2013 10.65 10.7 10.1 10.4 60.99 Thousand
14 Mar, 2013 10.6 10.85 9.9 10.45 212.41 Thousand
13 Mar, 2013 10.75 10.95 10.55 10.7 167.92 Thousand
12 Mar, 2013 11.5 11.5 10.75 10.9 52.09 Thousand