Compucom Software Limited (COMPUSOFT)

INR 20.25

(-1.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 11.4 11.95 11.4 11.8 16.67 Thousand
19 Oct, 2012 11.8 11.8 11.5 11.55 21.3 Thousand
18 Oct, 2012 12.7 12.85 11.55 11.7 64.08 Thousand
17 Oct, 2012 12.3 12.95 12.3 12.7 2517.00
16 Oct, 2012 12.7 13.0 12.2 12.55 3446.00
15 Oct, 2012 12.4 13.1 12.0 13.0 18.82 Thousand
12 Oct, 2012 12.4 13.1 11.8 12.5 4522.00
11 Oct, 2012 12.4 13.3 12.0 12.45 4027.00
10 Oct, 2012 12.65 12.7 11.85 12.65 11.72 Thousand
09 Oct, 2012 12.6 12.9 12.4 12.6 106.86 Thousand