Compucom Software Limited (COMPUSOFT)

INR 20.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 14.4 14.8 13.25 14.15 138.31 Thousand
15 Nov, 2012 15.3 15.3 13.3 13.45 95.87 Thousand
12 Nov, 2012 14.4 15.6 14.1 15.0 251.77 Thousand
09 Nov, 2012 14.95 16.45 14.0 14.6 402.93 Thousand
08 Nov, 2012 11.7 14.1 11.5 14.1 128.35 Thousand
07 Nov, 2012 11.9 12.4 11.1 11.75 5488.00
06 Nov, 2012 12.95 12.95 11.35 12.0 2120.00
05 Nov, 2012 11.55 12.0 11.55 11.8 1682.00
02 Nov, 2012 11.5 12.6 11.35 11.65 3128.00
01 Nov, 2012 11.75 11.95 11.3 11.65 198.46 Thousand