Compucom Software Limited (COMPUSOFT)

INR 20.36

(-3.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 19.95 21.1 19.7 20.5 904.55 Thousand
30 Nov, 2012 19.7 20.0 19.45 19.5 654.38 Thousand
29 Nov, 2012 20.0 20.5 19.5 19.8 909.85 Thousand
27 Nov, 2012 20.7 21.2 19.75 19.9 738.18 Thousand
26 Nov, 2012 19.4 21.05 19.25 20.5 1.03 Million
23 Nov, 2012 16.45 19.4 16.3 19.3 1.83 Million
22 Nov, 2012 16.5 16.5 15.8 16.2 470.5 Thousand
21 Nov, 2012 13.0 16.1 13.0 16.1 1.82 Million
20 Nov, 2012 13.7 14.5 13.05 13.45 60.82 Thousand
19 Nov, 2012 14.2 14.2 13.3 13.8 9775.00