Compucom Software Limited (COMPUSOFT)
INR 21.09
(-2.27%)
INR 21.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 27.05 | 27.45 | 25.15 | 25.45 | 115.75 Thousand |
| 07 Mar, 2024 | 27.0 | 27.5 | 26.1 | 27.05 | 75.95 Thousand |
| 06 Mar, 2024 | 28.45 | 28.5 | 26.3 | 27.0 | 173.93 Thousand |
| 05 Mar, 2024 | 29.45 | 29.85 | 28.5 | 28.7 | 102.89 Thousand |
| 04 Mar, 2024 | 31.95 | 32.05 | 28.35 | 29.1 | 280.77 Thousand |
| 01 Mar, 2024 | 30.4 | 30.85 | 29.5 | 29.85 | 74.49 Thousand |
| 29 Feb, 2024 | 28.5 | 30.05 | 28.0 | 29.95 | 98.25 Thousand |
| 28 Feb, 2024 | 30.4 | 30.6 | 28.6 | 28.8 | 64.08 Thousand |
| 27 Feb, 2024 | 30.8 | 30.8 | 29.55 | 29.85 | 68.42 Thousand |
| 26 Feb, 2024 | 29.5 | 30.8 | 28.7 | 30.4 | 103.62 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO