INR 21.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 29.6 | 29.95 | 29.25 | 29.35 | 57.61 Thousand |
22 Feb, 2024 | 28.65 | 29.75 | 28.35 | 29.6 | 111.56 Thousand |
21 Feb, 2024 | 28.6 | 28.9 | 28.1 | 28.35 | 60.65 Thousand |
20 Feb, 2024 | 28.6 | 29.0 | 28.45 | 28.6 | 52.29 Thousand |
19 Feb, 2024 | 29.0 | 29.5 | 28.8 | 28.95 | 59.56 Thousand |
16 Feb, 2024 | 29.15 | 29.8 | 28.4 | 29.3 | 41.92 Thousand |
15 Feb, 2024 | 28.0 | 29.4 | 28.0 | 29.15 | 54 Thousand |
14 Feb, 2024 | 28.5 | 29.3 | 27.7 | 28.4 | 67.2 Thousand |
13 Feb, 2024 | 28.5 | 30.15 | 27.35 | 29.15 | 87.18 Thousand |
12 Feb, 2024 | 29.95 | 30.0 | 28.55 | 28.75 | 71.71 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO