INR 21.8
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 30.5 | 31.45 | 29.5 | 29.65 | 118.12 Thousand |
19 Jan, 2024 | 32.3 | 32.3 | 30.8 | 31.55 | 79.33 Thousand |
18 Jan, 2024 | 31.4 | 32.5 | 31.3 | 31.85 | 52.15 Thousand |
17 Jan, 2024 | 32.35 | 32.5 | 31.3 | 31.75 | 56.22 Thousand |
16 Jan, 2024 | 33.3 | 33.7 | 31.7 | 32.35 | 99.16 Thousand |
15 Jan, 2024 | 32.4 | 33.4 | 31.75 | 33.0 | 198.85 Thousand |
12 Jan, 2024 | 31.6 | 32.5 | 31.0 | 32.15 | 116.04 Thousand |
11 Jan, 2024 | 31.25 | 31.8 | 30.9 | 31.35 | 72.88 Thousand |
10 Jan, 2024 | 32.35 | 32.35 | 31.0 | 31.25 | 73.26 Thousand |
09 Jan, 2024 | 32.85 | 33.2 | 32.0 | 32.05 | 78.67 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO