Compucom Software Limited (COMPUSOFT)
INR 21.09
(-2.27%)
INR 21.09
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 32.35 | 32.35 | 31.0 | 31.25 | 73.26 Thousand |
| 09 Jan, 2024 | 32.85 | 33.2 | 32.0 | 32.05 | 78.67 Thousand |
| 08 Jan, 2024 | 33.7 | 33.7 | 32.0 | 32.5 | 103.7 Thousand |
| 05 Jan, 2024 | 33.95 | 33.95 | 32.25 | 32.75 | 137.09 Thousand |
| 04 Jan, 2024 | 31.25 | 32.65 | 30.85 | 32.65 | 153.52 Thousand |
| 03 Jan, 2024 | 30.8 | 31.5 | 30.4 | 31.1 | 81.61 Thousand |
| 02 Jan, 2024 | 30.65 | 31.5 | 30.15 | 30.75 | 45.75 Thousand |
| 01 Jan, 2024 | 30.5 | 31.4 | 29.8 | 31.0 | 101.53 Thousand |
| 29 Dec, 2023 | 29.85 | 30.5 | 29.85 | 30.3 | 76.38 Thousand |
| 28 Dec, 2023 | 31.1 | 31.1 | 29.9 | 30.35 | 72.79 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO