INR 21.58
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 32.6 | 33.0 | 31.7 | 31.7 | 273.83 Thousand |
08 Dec, 2023 | 33.35 | 35.9 | 33.35 | 33.35 | 511.6 Thousand |
07 Dec, 2023 | 37.9 | 37.95 | 35.1 | 35.1 | 384.61 Thousand |
06 Dec, 2023 | 33.85 | 37.35 | 33.85 | 36.95 | 720.55 Thousand |
05 Dec, 2023 | 35.6 | 35.6 | 35.6 | 35.6 | 55.81 Thousand |
04 Dec, 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 158.69 Thousand |
01 Dec, 2023 | 39.4 | 39.4 | 39.4 | 39.4 | 79.77 Thousand |
30 Nov, 2023 | 43.3 | 43.3 | 41.45 | 41.45 | 118.04 Thousand |
29 Nov, 2023 | 40.45 | 43.6 | 40.0 | 43.6 | 4.16 Million |
28 Nov, 2023 | 37.9 | 39.65 | 36.2 | 39.65 | 4.52 Million |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO