INR 21.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 23.8 | 24.25 | 23.8 | 24.15 | 197.67 Thousand |
09 Nov, 2023 | 24.25 | 24.85 | 23.5 | 24.1 | 488.72 Thousand |
08 Nov, 2023 | 23.05 | 25.15 | 23.0 | 23.4 | 1.31 Million |
07 Nov, 2023 | 21.85 | 22.3 | 21.85 | 22.0 | 48.68 Thousand |
06 Nov, 2023 | 21.5 | 22.4 | 21.15 | 21.95 | 240.58 Thousand |
03 Nov, 2023 | 21.2 | 21.5 | 21.05 | 21.1 | 127.9 Thousand |
02 Nov, 2023 | 21.1 | 21.15 | 20.8 | 20.95 | 33.42 Thousand |
01 Nov, 2023 | 20.5 | 21.2 | 20.5 | 20.9 | 70.33 Thousand |
31 Oct, 2023 | 21.2 | 21.3 | 20.8 | 20.9 | 43.46 Thousand |
30 Oct, 2023 | 21.2 | 21.5 | 20.75 | 20.85 | 72.86 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO